日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -623万 | 4.75 | -4.43% |
2024-05-17 | -2820万 | 4.97 | -4.42% |
2024-05-16 | 4683万 | 5.20 | -3.17% |
2024-05-15 | 1667万 | 5.37 | 5.09% |
2024-05-14 | 115万 | 5.11 | -5.02% |
2024-05-13 | 101万 | 5.38 | -4.95% |
2024-05-10 | 107万 | 5.66 | -5.03% |
2024-05-09 | 102万 | 5.96 | -4.94% |
2024-05-08 | 70万 | 6.27 | -5.00% |
2024-05-07 | 120万 | 6.60 | -5.04% |
2024-05-06 | 117万 | 6.95 | -5.05% |
2024-04-30 | 87万 | 7.32 | -4.94% |
2024-04-29 | 137万 | 7.70 | -4.94% |
2024-04-26 | 0万 | 0.00 | 0.00% |
2024-04-25 | -702万 | 8.10 | 2.40% |
2024-04-24 | 969万 | 7.91 | 1.15% |
2024-04-23 | -239万 | 7.82 | 0.64% |
2024-04-22 | -3089万 | 7.77 | -9.65% |
2024-04-19 | 974万 | 8.60 | 4.62% |
2024-04-18 | -987万 | 8.22 | 0.61% |
2024-04-17 | 461万 | 8.17 | 9.96% |
2024-04-16 | 1444万 | 7.43 | -10.05% |
2024-04-15 | 2983万 | 8.26 | -10.02% |
2024-04-12 | 3446万 | 9.18 | -10.00% |
2024-04-11 | 5353万 | 10.20 | -9.97% |
2024-04-10 | -795万 | 11.33 | 10.00% |
2024-04-09 | -233万 | 10.30 | 10.04% |
2024-04-08 | -1067万 | 9.36 | -6.87% |
2024-04-03 | -1874万 | 10.05 | -6.42% |
2024-04-02 | -5799万 | 10.74 | -6.53% |
2024-04-01 | 2226万 | 11.49 | 3.23% |
2024-03-29 | -5329万 | 11.13 | -8.77% |
2024-03-28 | -5139万 | 12.20 | -4.69% |
2024-03-27 | 1.13亿 | 12.80 | 9.97% |
2024-03-26 | 4790万 | 11.64 | -9.98% |
2024-03-25 | 4381万 | 12.93 | -10.02% |
2024-03-22 | 6755万 | 14.37 | -10.02% |
2024-03-21 | -4387万 | 15.97 | 9.99% |
2024-03-20 | -5104万 | 14.52 | 10.00% |
2024-03-19 | -5001万 | 13.20 | 10.00% |
2024-03-18 | -3501万 | 12.00 | 9.99% |
2024-03-15 | -5968万 | 10.91 | 9.98% |
2024-03-14 | -1.2亿 | 9.92 | 9.98% |
2024-03-13 | -226万 | 9.02 | 10.00% |
2024-03-12 | -1572万 | 8.20 | 10.07% |
2024-03-11 | -866万 | 7.45 | -0.40% |
2024-03-08 | -317万 | 7.48 | 0.13% |
2024-03-07 | 319万 | 7.47 | 1.91% |
2024-03-06 | -978万 | 7.33 | -2.53% |
2024-03-05 | -1585万 | 7.52 | -4.81% |